HSBC Discount Zert ABEC 28.06.202.../ DE000HG68WC4 /
| 2024-05-31 7:56:16 PM | Chg. -0.020 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.490EUR | -0.04% | 0 Turnover: 0.000 |
50.460Bid Size: 10,000 | 50.500Ask Size: 10,000 | 50.580 | 50.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:16 PM | 50.490 | 0 |
| 2024-05-31 | 7:00:06 PM | 50.480 | 0 |
| 2024-05-31 | 6:00:25 PM | 50.490 | 0 |
| 2024-05-31 | 5:00:14 PM | 50.440 | 0 |
| 2024-05-31 | 4:00:15 PM | 50.370 | 0 |
| 2024-05-31 | 3:00:15 PM | 50.300 | 0 |
| 2024-05-31 | 2:00:07 PM | 50.440 | 0 |
| 2024-05-31 | 1:00:08 PM | 50.450 | 0 |
| 2024-05-31 | 12:00:30 PM | 50.470 | 0 |
| 2024-05-31 | 11:00:27 AM | 50.510 | 0 |
| 2024-05-31 | 10:00:12 AM | 50.570 | 0 |
| 2024-05-31 | 9:05:27 AM | 50.570 | 0 |
| 2024-05-31 | 8:10:09 AM | 50.580 | 0 |
All quotes in EUR
