HSBC Discount Zert ABEC 28.06.202.../ DE000HG68W24 /
| 2024-05-17 7:56:05 PM | Chg. -0.010 | Volume | Bid9:58:16 PM | Ask9:58:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.750EUR | -0.02% | 0 Turnover: 0.000 |
54.750Bid Size: 10,000 | 55.000Ask Size: 10,000 | 54.840 | 54.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:56:05 PM | 54.750 | 0 |
| 2024-05-17 | 7:00:20 PM | 54.770 | 0 |
| 2024-05-17 | 6:00:06 PM | 54.770 | 0 |
| 2024-05-17 | 5:00:10 PM | 54.740 | 0 |
| 2024-05-17 | 4:00:27 PM | 54.840 | 0 |
| 2024-05-17 | 3:00:23 PM | 54.780 | 0 |
| 2024-05-17 | 2:00:10 PM | 54.770 | 0 |
| 2024-05-17 | 1:00:08 PM | 54.810 | 0 |
| 2024-05-17 | 12:00:31 PM | 54.780 | 0 |
| 2024-05-17 | 11:00:06 AM | 54.770 | 0 |
| 2024-05-17 | 10:00:08 AM | 54.700 | 0 |
| 2024-05-17 | 9:05:27 AM | 54.670 | 0 |
| 2024-05-17 | 8:10:08 AM | 54.660 | 0 |
All quotes in EUR
