HSBC Discount Zert AMZN 24.05.202.../ DE000HS4L308 /
| 2024-04-30 7:56:16 PM | Chg. +0.600 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.850EUR | +0.42% | 0 Turnover: 0.000 |
142.470Bid Size: 15,000 | 142.520Ask Size: 15,000 | 142.850 | 142.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 7:56:16 PM | 142.850 | 0 |
| 2024-04-30 | 7:00:07 PM | 142.800 | 0 |
| 2024-04-30 | 6:00:15 PM | 142.780 | 0 |
| 2024-04-30 | 5:00:25 PM | 142.690 | 0 |
| 2024-04-30 | 4:00:08 PM | 142.550 | 0 |
| 2024-04-30 | 3:00:13 PM | 142.650 | 0 |
| 2024-04-30 | 2:00:22 PM | 142.420 | 0 |
| 2024-04-30 | 1:00:16 PM | 142.300 | 0 |
| 2024-04-30 | 12:00:24 PM | 142.290 | 0 |
| 2024-04-30 | 11:00:19 AM | 142.490 | 0 |
| 2024-04-30 | 10:00:22 AM | 142.600 | 0 |
| 2024-04-30 | 9:05:12 AM | 142.580 | 0 |
| 2024-04-30 | 8:10:07 AM | 142.700 | 0 |
All quotes in EUR
