HSBC Discount Zert BAS 29.12.2025/ DE000HS37Y59 /
| 2024-05-17 7:56:14 PM | Chg. -0.020 | Volume | Bid8:53:41 PM | Ask8:53:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.450EUR | -0.07% | 0 Turnover: 0.000 |
29.460Bid Size: 2,000 | 29.560Ask Size: 2,000 | 29.500 | 29.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:56:14 PM | 29.450 | 0 |
| 2024-05-17 | 7:00:18 PM | 29.450 | 0 |
| 2024-05-17 | 6:00:11 PM | 29.460 | 0 |
| 2024-05-17 | 5:00:16 PM | 29.490 | 0 |
| 2024-05-17 | 4:00:16 PM | 29.490 | 0 |
| 2024-05-17 | 3:00:24 PM | 29.480 | 0 |
| 2024-05-17 | 2:00:13 PM | 29.500 | 0 |
| 2024-05-17 | 12:00:13 PM | 29.500 | 0 |
| 2024-05-17 | 11:00:12 AM | 29.480 | 0 |
| 2024-05-17 | 10:00:06 AM | 29.500 | 0 |
| 2024-05-17 | 9:05:14 AM | 29.460 | 0 |
| 2024-05-17 | 8:10:05 AM | 29.450 | 0 |
| 2024-05-16 | 7:56:05 PM | 29.470 | 0 |
All quotes in EUR
