HSBC Discount Zert FME 25.10.2024/ DE000HS2JT57 /
| 2024-05-17 7:56:11 PM | Chg. +0.010 | Volume | Bid9:44:24 PM | Ask9:44:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.600EUR | +0.05% | 0 Turnover: 0.000 |
19.600Bid Size: 2,000 | 19.700Ask Size: 2,000 | 19.640 | 19.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:56:11 PM | 19.600 | 0 |
| 2024-05-17 | 7:00:10 PM | 19.600 | 0 |
| 2024-05-17 | 6:00:10 PM | 19.600 | 0 |
| 2024-05-17 | 5:00:17 PM | 19.640 | 0 |
| 2024-05-17 | 4:00:12 PM | 19.640 | 0 |
| 2024-05-17 | 3:00:14 PM | 19.640 | 0 |
| 2024-05-17 | 2:00:22 PM | 19.640 | 0 |
| 2024-05-17 | 1:00:09 PM | 19.640 | 0 |
| 2024-05-17 | 12:00:17 PM | 19.640 | 0 |
| 2024-05-17 | 11:00:09 AM | 19.640 | 0 |
| 2024-05-17 | 10:00:20 AM | 19.640 | 0 |
| 2024-05-17 | 9:05:12 AM | 19.600 | 0 |
| 2024-05-17 | 8:10:07 AM | 19.590 | 0 |
All quotes in EUR
