HSBC Discount Zert GLJ 29.12.2025/ DE000HS38EQ0 /
| 2024-06-03 5:00:07 PM | Chg. -0.140 | Volume | Bid5:39:00 PM | Ask5:39:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.090EUR | -0.81% | 0 Turnover: 0.000 |
17.060Bid Size: 10,000 | 17.240Ask Size: 10,000 | 17.200 | 17.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:00:07 PM | 17.090 | 0 |
| 2024-06-03 | 4:00:19 PM | 17.090 | 0 |
| 2024-06-03 | 3:00:12 PM | 17.120 | 0 |
| 2024-06-03 | 2:00:13 PM | 17.120 | 0 |
| 2024-06-03 | 12:00:08 PM | 17.100 | 0 |
| 2024-06-03 | 11:00:10 AM | 17.140 | 0 |
| 2024-06-03 | 10:00:23 AM | 17.180 | 0 |
| 2024-06-03 | 9:05:22 AM | 17.200 | 0 |
| 2024-06-03 | 8:10:10 AM | 17.180 | 0 |
| 2024-05-31 | 7:56:15 PM | 17.230 | 0 |
| 2024-05-31 | 7:00:14 PM | 17.230 | 0 |
| 2024-05-31 | 6:00:12 PM | 17.220 | 0 |
| 2024-05-31 | 5:00:07 PM | 17.270 | 0 |
All quotes in EUR
