HSBC Discount Zert GLJ 30.12.2024/ DE000HG8YT57 /
| 2024-05-21 7:56:10 PM | Chg. -0.030 | Volume | Bid8:55:43 PM | Ask8:55:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.190EUR | -0.15% | 0 Turnover: 0.000 |
20.180Bid Size: 5,000 | 20.360Ask Size: 5,000 | 20.310 | 20.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:56:10 PM | 20.190 | 0 |
| 2024-05-21 | 7:00:06 PM | 20.180 | 0 |
| 2024-05-21 | 6:00:09 PM | 20.190 | 0 |
| 2024-05-21 | 5:00:11 PM | 20.160 | 0 |
| 2024-05-21 | 4:00:07 PM | 20.210 | 0 |
| 2024-05-21 | 3:00:12 PM | 20.220 | 0 |
| 2024-05-21 | 2:00:11 PM | 20.210 | 0 |
| 2024-05-21 | 12:00:11 PM | 20.210 | 0 |
| 2024-05-21 | 11:00:08 AM | 20.210 | 0 |
| 2024-05-21 | 10:00:08 AM | 20.220 | 0 |
| 2024-05-21 | 9:05:13 AM | 20.310 | 0 |
| 2024-05-21 | 8:10:04 AM | 20.220 | 0 |
| 2024-05-20 | 7:56:16 PM | 20.220 | 0 |
All quotes in EUR
