HSBC Discount Zert IFX 23.08.2024/ DE000HS0STG9 /
| 2024-05-16 5:00:12 PM | Chg. -0.420 | Volume | Bid5:00:23 PM | Ask5:00:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.960EUR | -1.15% | 0 Turnover: 0.000 |
35.970Bid Size: 10,000 | 35.990Ask Size: 10,000 | 36.510 | 35.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:00:12 PM | 35.960 | 0 |
| 2024-05-16 | 4:00:24 PM | 36.020 | 0 |
| 2024-05-16 | 3:00:11 PM | 36.210 | 0 |
| 2024-05-16 | 2:00:10 PM | 36.330 | 0 |
| 2024-05-16 | 1:00:15 PM | 36.410 | 0 |
| 2024-05-16 | 12:00:06 PM | 36.390 | 0 |
| 2024-05-16 | 11:00:09 AM | 36.380 | 0 |
| 2024-05-16 | 10:00:13 AM | 36.430 | 0 |
| 2024-05-16 | 9:05:18 AM | 36.510 | 0 |
| 2024-05-16 | 8:10:08 AM | 36.330 | 0 |
| 2024-05-15 | 7:56:10 PM | 36.380 | 0 |
| 2024-05-15 | 7:00:11 PM | 36.350 | 0 |
| 2024-05-15 | 6:00:19 PM | 36.310 | 0 |
All quotes in EUR
