HSBC Discount Zert INTC 28.06.202.../ DE000HS31Q97 /
| 2024-05-17 6:00:21 PM | Chg. -0.260 | Volume | Bid6:55:23 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.000EUR | -0.89% | 0 Turnover: 0.000 |
29.000Bid Size: 10,000 | -Ask Size: - | 29.320 | 29.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:00:21 PM | 29.000 | 0 |
| 2024-05-17 | 5:00:10 PM | 29.170 | 0 |
| 2024-05-17 | 4:00:11 PM | 29.040 | 0 |
| 2024-05-17 | 3:00:12 PM | 29.320 | 0 |
| 2024-05-17 | 2:00:21 PM | 29.240 | 0 |
| 2024-05-17 | 1:00:13 PM | 29.270 | 0 |
| 2024-05-17 | 12:00:16 PM | 29.260 | 0 |
| 2024-05-17 | 11:00:07 AM | 29.170 | 0 |
| 2024-05-17 | 10:00:12 AM | 29.210 | 0 |
| 2024-05-17 | 9:05:22 AM | 29.200 | 0 |
| 2024-05-17 | 8:10:07 AM | 29.210 | 0 |
| 2024-05-16 | 7:56:09 PM | 29.260 | 0 |
| 2024-05-16 | 7:00:08 PM | 29.020 | 0 |
All quotes in EUR
