HSBC Discount Zert MSF 28.06.2024/ DE000HG6NJ54 /
| 2024-05-17 7:56:14 PM | Chg. -0.030 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.810EUR | -0.02% | 0 Turnover: 0.000 |
182.800Bid Size: 5,000 | 182.850Ask Size: 5,000 | 183.370 | 182.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:56:14 PM | 182.810 | 0 |
| 2024-05-17 | 7:00:18 PM | 182.870 | 0 |
| 2024-05-17 | 6:00:06 PM | 182.880 | 0 |
| 2024-05-17 | 5:00:07 PM | 182.740 | 0 |
| 2024-05-17 | 4:00:26 PM | 183.100 | 0 |
| 2024-05-17 | 3:00:14 PM | 183.280 | 0 |
| 2024-05-17 | 2:00:10 PM | 183.270 | 0 |
| 2024-05-17 | 1:00:08 PM | 183.370 | 0 |
| 2024-05-17 | 12:00:30 PM | 183.250 | 0 |
| 2024-05-17 | 11:00:14 AM | 183.250 | 0 |
| 2024-05-17 | 10:00:06 AM | 183.010 | 0 |
| 2024-05-17 | 9:05:26 AM | 182.930 | 0 |
| 2024-05-17 | 8:10:07 AM | 182.870 | 0 |
All quotes in EUR
