HSBC Discount Zert MSF 28.06.2024/ DE000HG6NJ88 /
| 2024-05-17 7:56:14 PM | Chg. -0.020 | Volume | Bid9:58:47 PM | Ask9:58:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.470EUR | -0.01% | 0 Turnover: 0.000 |
155.460Bid Size: 5,000 | 155.510Ask Size: 5,000 | 155.930 | 155.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:56:14 PM | 155.470 | 0 |
| 2024-05-17 | 7:00:18 PM | 155.520 | 0 |
| 2024-05-17 | 6:00:06 PM | 155.520 | 0 |
| 2024-05-17 | 5:00:07 PM | 155.400 | 0 |
| 2024-05-17 | 4:00:26 PM | 155.700 | 0 |
| 2024-05-17 | 3:00:14 PM | 155.850 | 0 |
| 2024-05-17 | 2:00:10 PM | 155.850 | 0 |
| 2024-05-17 | 1:00:08 PM | 155.930 | 0 |
| 2024-05-17 | 12:00:30 PM | 155.850 | 0 |
| 2024-05-17 | 11:00:14 AM | 155.850 | 0 |
| 2024-05-17 | 10:00:06 AM | 155.640 | 0 |
| 2024-05-17 | 9:05:26 AM | 155.560 | 0 |
| 2024-05-17 | 8:10:07 AM | 155.510 | 0 |
All quotes in EUR
