HSBC Discount Zert MSFT 27.06.202.../ DE000HS2U8M3 /
| 2024-06-06 7:56:15 PM | Chg. -0.430 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 225.090EUR | -0.19% | 0 Turnover: 0.000 |
225.280Bid Size: 5,000 | 225.330Ask Size: 5,000 | 225.550 | 225.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:56:15 PM | 225.090 | 0 |
| 2024-06-06 | 7:00:23 PM | 225.330 | 0 |
| 2024-06-06 | 6:00:22 PM | 225.290 | 0 |
| 2024-06-06 | 5:00:15 PM | 225.410 | 0 |
| 2024-06-06 | 4:00:14 PM | 225.250 | 0 |
| 2024-06-06 | 3:00:10 PM | 225.310 | 0 |
| 2024-06-06 | 2:00:08 PM | 225.550 | 0 |
| 2024-06-06 | 1:00:12 PM | 225.390 | 0 |
| 2024-06-06 | 12:00:16 PM | 225.290 | 0 |
| 2024-06-06 | 11:00:11 AM | 225.360 | 0 |
| 2024-06-06 | 10:00:21 AM | 225.330 | 0 |
| 2024-06-06 | 9:05:12 AM | 225.210 | 0 |
| 2024-06-06 | 8:10:06 AM | 225.070 | 0 |
All quotes in EUR
