HSBC Discount Zert MSFT 27.06.202.../ DE000HS2U8M3 /
| 2024-05-23 7:56:11 PM | Chg. +0.520 | Volume | Bid9:41:52 PM | Ask9:41:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 227.170EUR | +0.23% | 0 Turnover: 0.000 |
227.210Bid Size: 5,000 | 227.260Ask Size: 5,000 | 227.170 | 226.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:56:11 PM | 227.170 | 0 |
| 2024-05-23 | 7:00:13 PM | 227.010 | 0 |
| 2024-05-23 | 6:00:12 PM | 226.850 | 0 |
| 2024-05-23 | 5:00:09 PM | 226.900 | 0 |
| 2024-05-23 | 4:00:27 PM | 226.710 | 0 |
| 2024-05-23 | 3:00:07 PM | 226.330 | 0 |
| 2024-05-23 | 2:00:22 PM | 226.370 | 0 |
| 2024-05-23 | 1:00:11 PM | 226.480 | 0 |
| 2024-05-23 | 12:00:12 PM | 226.450 | 0 |
| 2024-05-23 | 11:00:07 AM | 226.640 | 0 |
| 2024-05-23 | 10:00:26 AM | 226.760 | 0 |
| 2024-05-23 | 9:05:17 AM | 226.830 | 0 |
| 2024-05-23 | 8:10:05 AM | 226.880 | 0 |
All quotes in EUR
