HSBC Discount Zert NDA 27.06.2025/ DE000HS2CHC3 /
| 10/05/2024 19:56:09 | Var. +0.200 | Volume | Denaro21:03:26 | Lettera21:03:26 | Max | Min |
|---|---|---|---|---|---|---|
| 46.340EUR | +0.43% | 0 Fatturato: 0.000 |
46.350Quantità in denaro: 1,000 | 46.450Quantità in lettera: 1,000 | 46.440 | 46.220 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/05/2024 | 19:56:09 | 46.340 | 0 |
| 10/05/2024 | 19:00:11 | 46.350 | 0 |
| 10/05/2024 | 18:00:23 | 46.350 | 0 |
| 10/05/2024 | 17:00:14 | 46.310 | 0 |
| 10/05/2024 | 16:00:10 | 46.370 | 0 |
| 10/05/2024 | 15:00:22 | 46.390 | 0 |
| 10/05/2024 | 14:00:15 | 46.410 | 0 |
| 10/05/2024 | 12:00:08 | 46.440 | 0 |
| 10/05/2024 | 11:00:14 | 46.420 | 0 |
| 10/05/2024 | 10:00:20 | 46.380 | 0 |
| 10/05/2024 | 09:05:12 | 46.430 | 0 |
| 10/05/2024 | 08:10:08 | 46.220 | 0 |
| 09/05/2024 | 19:56:10 | 46.140 | 0 |
Tutte le quotazioni in EUR
