HSBC Discount Zert NDA 27.06.2025/ DE000HS313R3 /
| 2024-05-24 7:56:06 PM | Chg. +0.290 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.410EUR | +0.45% | 0 Turnover: 0.000 |
64.430Bid Size: 1,000 | 64.530Ask Size: 1,000 | 64.410 | 63.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:56:06 PM | 64.410 | 0 |
| 2024-05-24 | 7:00:07 PM | 64.410 | 0 |
| 2024-05-24 | 6:00:12 PM | 64.390 | 0 |
| 2024-05-24 | 5:00:15 PM | 64.410 | 0 |
| 2024-05-24 | 4:00:09 PM | 64.340 | 0 |
| 2024-05-24 | 3:00:12 PM | 64.300 | 0 |
| 2024-05-24 | 2:00:12 PM | 64.290 | 0 |
| 2024-05-24 | 12:00:16 PM | 64.200 | 0 |
| 2024-05-24 | 11:00:15 AM | 64.200 | 0 |
| 2024-05-24 | 10:00:22 AM | 64.160 | 0 |
| 2024-05-24 | 9:05:23 AM | 63.990 | 0 |
| 2024-05-24 | 8:10:05 AM | 64.080 | 0 |
| 2024-05-23 | 7:56:13 PM | 64.120 | 0 |
All quotes in EUR
