HSBC Discount Zert NDA 28.06.2024/ DE000HG5RK82 /
| 2024-04-29 3:00:14 PM | Chg. +0.030 | Volume | Bid2024-04-29 | Ask2024-04-29 | High | Low |
|---|---|---|---|---|---|---|
| 41.720EUR | +0.07% | 0 Turnover: 0.000 |
41.720Bid Size: 2,500 | 41.770Ask Size: 2,500 | 41.720 | 41.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 3:00:14 PM | 41.720 | 0 |
| 2024-04-29 | 2:00:22 PM | 41.720 | 0 |
| 2024-04-29 | 12:00:14 PM | 41.720 | 0 |
| 2024-04-29 | 11:00:11 AM | 41.720 | 0 |
| 2024-04-29 | 10:00:08 AM | 41.720 | 0 |
| 2024-04-29 | 9:05:12 AM | 41.700 | 0 |
| 2024-04-29 | 8:10:05 AM | 41.690 | 0 |
| 2024-04-26 | 7:56:15 PM | 41.690 | 0 |
| 2024-04-26 | 7:00:13 PM | 41.690 | 0 |
| 2024-04-26 | 6:00:16 PM | 41.690 | 0 |
| 2024-04-26 | 5:00:13 PM | 41.720 | 0 |
| 2024-04-26 | 4:00:09 PM | 41.720 | 0 |
| 2024-04-26 | 3:00:21 PM | 41.720 | 0 |
All quotes in EUR
