HSBC Discount Zert NDA 28.06.2024/ DE000HG5RK82 /
| 2024-05-14 7:56:15 PM | Chg. +0.010 | Volume | Bid9:07:42 PM | Ask9:07:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.760EUR | +0.02% | 0 Turnover: 0.000 |
41.760Bid Size: 1,000 | 41.860Ask Size: 1,000 | 41.790 | 41.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:56:15 PM | 41.760 | 0 |
| 2024-05-14 | 7:00:05 PM | 41.760 | 0 |
| 2024-05-14 | 6:00:06 PM | 41.760 | 0 |
| 2024-05-14 | 5:00:17 PM | 41.790 | 0 |
| 2024-05-14 | 4:00:12 PM | 41.790 | 0 |
| 2024-05-14 | 3:00:24 PM | 41.790 | 0 |
| 2024-05-14 | 2:00:20 PM | 41.790 | 0 |
| 2024-05-14 | 12:00:13 PM | 41.790 | 0 |
| 2024-05-14 | 11:00:09 AM | 41.790 | 0 |
| 2024-05-14 | 10:00:06 AM | 41.790 | 0 |
| 2024-05-14 | 9:05:14 AM | 41.760 | 0 |
| 2024-05-14 | 8:10:10 AM | 41.750 | 0 |
| 2024-05-13 | 7:56:08 PM | 41.750 | 0 |
All quotes in EUR
