HSBC Discount Zert NDX1 29.12.202.../ DE000HS5C5G0 /
| 2024-05-31 7:56:16 PM | Chg. -0.050 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 9.920EUR | -0.50% | 0 Turnover: 0.000 |
9.920Bid Size: 2,000 | 9.960Ask Size: 2,000 | 10.010 | 9.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:16 PM | 9.920 | 0 |
| 2024-05-31 | 7:00:12 PM | 9.940 | 0 |
| 2024-05-31 | 6:00:11 PM | 9.940 | 0 |
| 2024-05-31 | 5:00:29 PM | 9.960 | 0 |
| 2024-05-31 | 4:00:17 PM | 9.990 | 0 |
| 2024-05-31 | 3:00:13 PM | 9.980 | 0 |
| 2024-05-31 | 2:00:13 PM | 9.970 | 0 |
| 2024-05-31 | 12:00:15 PM | 9.990 | 0 |
| 2024-05-31 | 11:00:26 AM | 9.990 | 0 |
| 2024-05-31 | 10:00:17 AM | 10.000 | 0 |
| 2024-05-31 | 9:05:12 AM | 10.010 | 0 |
| 2024-05-31 | 8:10:05 AM | 9.980 | 0 |
| 2024-05-30 | 7:56:08 PM | 9.970 | 0 |
All quotes in EUR
