HSBC Discount Zert S&P 500 Index .../ DE000HS2U4Y7 /
| 2024-05-02 1:00:17 PM | Chg. -0.050 | Volume | Bid1:51:26 PM | Ask1:51:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.420EUR | -0.27% | 0 Turnover: 0.000 |
18.430Bid Size: 5,000 | 18.470Ask Size: 5,000 | 18.420 | 18.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 1:00:17 PM | 18.420 | 0 |
| 2024-05-02 | 12:00:16 PM | 18.420 | 0 |
| 2024-05-02 | 11:00:15 AM | 18.420 | 0 |
| 2024-05-02 | 10:00:08 AM | 18.400 | 0 |
| 2024-05-02 | 9:05:25 AM | 18.400 | 0 |
| 2024-05-02 | 8:10:08 AM | 18.400 | 0 |
| 2024-04-30 | 7:56:14 PM | 18.470 | 0 |
| 2024-04-30 | 7:00:20 PM | 18.460 | 0 |
| 2024-04-30 | 6:00:13 PM | 18.460 | 0 |
| 2024-04-30 | 5:00:13 PM | 18.440 | 0 |
| 2024-04-30 | 4:00:19 PM | 18.420 | 0 |
| 2024-04-30 | 3:00:10 PM | 18.430 | 0 |
| 2024-04-30 | 2:00:20 PM | 18.400 | 0 |
All quotes in EUR
