HSBC Discount Zert S&P 500 Index .../ DE000HS00GU7 /
| 2024-05-20 7:56:08 PM | Chg. +0.020 | Volume | Bid9:31:23 PM | Ask9:31:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.750EUR | +0.10% | 0 Turnover: 0.000 |
20.760Bid Size: 5,000 | 20.800Ask Size: 5,000 | 20.760 | 20.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:56:08 PM | 20.750 | 0 |
| 2024-05-20 | 7:00:06 PM | 20.750 | 0 |
| 2024-05-20 | 6:00:11 PM | 20.760 | 0 |
| 2024-05-20 | 5:00:11 PM | 20.750 | 0 |
| 2024-05-20 | 4:00:08 PM | 20.750 | 0 |
| 2024-05-20 | 3:00:11 PM | 20.760 | 0 |
| 2024-05-20 | 2:00:07 PM | 20.760 | 0 |
| 2024-05-20 | 1:00:09 PM | 20.740 | 0 |
| 2024-05-20 | 12:00:08 PM | 20.740 | 0 |
| 2024-05-20 | 11:00:14 AM | 20.730 | 0 |
| 2024-05-20 | 10:00:09 AM | 20.740 | 0 |
| 2024-05-20 | 9:05:27 AM | 20.720 | 0 |
| 2024-05-20 | 8:10:09 AM | 20.710 | 0 |
All quotes in EUR
