HSBC Discount Zert S&P 500 Index .../ DE000HS2U501 /
| 2024-04-30 7:56:15 PM | Chg. +0.080 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.310EUR | +0.44% | 0 Turnover: 0.000 |
18.320Bid Size: 5,000 | 18.360Ask Size: 5,000 | 18.310 | 18.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 7:56:15 PM | 18.310 | 0 |
| 2024-04-30 | 7:00:20 PM | 18.300 | 0 |
| 2024-04-30 | 6:00:13 PM | 18.300 | 0 |
| 2024-04-30 | 5:00:15 PM | 18.280 | 0 |
| 2024-04-30 | 4:00:26 PM | 18.260 | 0 |
| 2024-04-30 | 3:00:10 PM | 18.270 | 0 |
| 2024-04-30 | 2:00:20 PM | 18.230 | 0 |
| 2024-04-30 | 1:00:16 PM | 18.220 | 0 |
| 2024-04-30 | 12:00:12 PM | 18.220 | 0 |
| 2024-04-30 | 11:00:18 AM | 18.250 | 0 |
| 2024-04-30 | 10:00:13 AM | 18.260 | 0 |
| 2024-04-30 | 9:05:27 AM | 18.260 | 0 |
| 2024-04-30 | 8:10:06 AM | 18.270 | 0 |
All quotes in EUR
