HSBC Discount Zert S&P 500 Index .../ DE000HG6NEH1 /
| 2024-05-21 8:10:04 AM | Chg. +0.010 | Volume | Bid8:44:33 AM | Ask8:44:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.050EUR | +0.05% | 0 Turnover: 0.000 |
21.050Bid Size: 5,000 | 21.090Ask Size: 5,000 | 21.050 | 21.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:10:04 AM | 21.050 | 0 |
| 2024-05-20 | 7:56:11 PM | 21.040 | 0 |
| 2024-05-20 | 7:00:20 PM | 21.030 | 0 |
| 2024-05-20 | 6:00:07 PM | 21.040 | 0 |
| 2024-05-20 | 5:00:07 PM | 21.030 | 0 |
| 2024-05-20 | 4:00:23 PM | 21.040 | 0 |
| 2024-05-20 | 3:00:07 PM | 21.050 | 0 |
| 2024-05-20 | 2:00:06 PM | 21.040 | 0 |
| 2024-05-20 | 1:00:25 PM | 21.020 | 0 |
| 2024-05-20 | 12:00:17 PM | 21.030 | 0 |
| 2024-05-20 | 11:00:12 AM | 21.020 | 0 |
| 2024-05-20 | 10:00:24 AM | 21.020 | 0 |
| 2024-05-20 | 9:05:26 AM | 21.010 | 0 |
All quotes in EUR
