HSBC Discount Zert SIE 28.06.2024/ DE000HG9PCJ0 /
| 2024-05-20 8:10:08 AM | Chg. +0.010 | Volume | Bid9:02:05 AM | Ask9:02:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 137.270EUR | +0.01% | 0 Turnover: 0.000 |
137.360Bid Size: 5,000 | 137.380Ask Size: 5,000 | 137.270 | 137.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:10:08 AM | 137.270 | 0 |
| 2024-05-17 | 7:56:13 PM | 137.260 | 0 |
| 2024-05-17 | 7:00:13 PM | 137.260 | 0 |
| 2024-05-17 | 6:00:11 PM | 137.260 | 0 |
| 2024-05-17 | 5:00:25 PM | 137.280 | 0 |
| 2024-05-17 | 4:00:16 PM | 137.280 | 0 |
| 2024-05-17 | 3:00:24 PM | 137.290 | 0 |
| 2024-05-17 | 2:00:10 PM | 137.280 | 0 |
| 2024-05-17 | 12:00:30 PM | 137.270 | 0 |
| 2024-05-17 | 11:00:13 AM | 137.260 | 0 |
| 2024-05-17 | 10:00:06 AM | 137.270 | 0 |
| 2024-05-17 | 9:05:26 AM | 137.180 | 0 |
| 2024-05-17 | 8:10:09 AM | 137.230 | 0 |
All quotes in EUR
