HSBC Discount Zert TL0 28.06.2024/ DE000HG68YE6 /
| 2024-05-20 11:00:15 AM | Chg. +0.550 | Volume | Bid11:14:57 AM | Ask11:14:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 153.690EUR | +0.36% | 0 Turnover: 0.000 |
153.720Bid Size: 5,000 | 153.820Ask Size: 5,000 | 153.700 | 153.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 11:00:15 AM | 153.690 | 0 |
| 2024-05-20 | 10:00:10 AM | 153.690 | 0 |
| 2024-05-20 | 9:05:25 AM | 153.700 | 0 |
| 2024-05-20 | 8:10:07 AM | 153.670 | 0 |
| 2024-05-17 | 7:56:05 PM | 153.140 | 0 |
| 2024-05-17 | 7:00:05 PM | 153.640 | 0 |
| 2024-05-17 | 6:00:06 PM | 154.030 | 0 |
| 2024-05-17 | 5:00:11 PM | 153.330 | 0 |
| 2024-05-17 | 4:00:17 PM | 151.930 | 0 |
| 2024-05-17 | 3:00:09 PM | 152.520 | 0 |
| 2024-05-17 | 2:00:10 PM | 152.840 | 0 |
| 2024-05-17 | 1:00:08 PM | 152.950 | 0 |
| 2024-05-17 | 12:00:31 PM | 152.920 | 0 |
All quotes in EUR
