HSBC Discount Zert TL0 30.12.2024/ DE000HS00K66 /
| 2024-05-31 7:56:16 PM | Chg. -2.300 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.290EUR | -1.51% | 0 Turnover: 0.000 |
151.900Bid Size: 5,000 | 151.940Ask Size: 5,000 | 152.150 | 149.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:16 PM | 150.290 | 0 |
| 2024-05-31 | 7:00:07 PM | 149.800 | 0 |
| 2024-05-31 | 6:00:17 PM | 149.720 | 0 |
| 2024-05-31 | 5:00:16 PM | 150.360 | 0 |
| 2024-05-31 | 4:00:16 PM | 152.150 | 0 |
| 2024-05-31 | 3:00:24 PM | 152.150 | 0 |
| 2024-05-31 | 2:00:07 PM | 152.080 | 0 |
| 2024-05-31 | 1:00:09 PM | 151.430 | 0 |
| 2024-05-31 | 12:00:30 PM | 151.550 | 0 |
| 2024-05-31 | 11:00:27 AM | 151.820 | 0 |
| 2024-05-31 | 10:00:11 AM | 152.020 | 0 |
| 2024-05-31 | 9:05:27 AM | 152.150 | 0 |
| 2024-05-31 | 8:10:08 AM | 151.940 | 0 |
All quotes in EUR
