HSBC Discount Zert TL0 30.12.2024/ DE000HS00K66 /
| 2024-05-17 7:56:05 PM | Chg. +1.220 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.390EUR | +0.82% | 0 Turnover: 0.000 |
150.980Bid Size: 5,000 | 151.030Ask Size: 5,000 | 151.880 | 148.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:56:05 PM | 150.390 | 0 |
| 2024-05-17 | 7:00:05 PM | 151.310 | 0 |
| 2024-05-17 | 6:00:13 PM | 151.880 | 0 |
| 2024-05-17 | 5:00:11 PM | 150.860 | 0 |
| 2024-05-17 | 4:00:09 PM | 148.740 | 0 |
| 2024-05-17 | 3:00:09 PM | 149.450 | 0 |
| 2024-05-17 | 2:00:14 PM | 150.030 | 0 |
| 2024-05-17 | 1:00:08 PM | 150.000 | 0 |
| 2024-05-17 | 12:00:15 PM | 150.010 | 0 |
| 2024-05-17 | 11:00:15 AM | 150.000 | 0 |
| 2024-05-17 | 10:00:09 AM | 149.490 | 0 |
| 2024-05-17 | 9:05:27 AM | 149.540 | 0 |
| 2024-05-17 | 8:10:09 AM | 149.600 | 0 |
All quotes in EUR
