HSBC Discount Zert TSLA 27.06.202.../ DE000HS2U8S0 /
| 2024-05-03 7:56:15 PM | Chg. -0.170 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.160EUR | -0.13% | 0 Turnover: 0.000 |
133.340Bid Size: 5,000 | 133.390Ask Size: 5,000 | 133.950 | 132.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:56:15 PM | 133.160 | 0 |
| 2024-05-03 | 7:00:18 PM | 132.870 | 0 |
| 2024-05-03 | 6:00:23 PM | 132.900 | 0 |
| 2024-05-03 | 5:00:18 PM | 132.700 | 0 |
| 2024-05-03 | 4:00:09 PM | 133.950 | 0 |
| 2024-05-03 | 3:00:25 PM | 133.230 | 0 |
| 2024-05-03 | 2:00:09 PM | 133.000 | 0 |
| 2024-05-03 | 1:00:11 PM | 132.640 | 0 |
| 2024-05-03 | 12:00:10 PM | 132.870 | 0 |
| 2024-05-03 | 11:00:10 AM | 132.690 | 0 |
| 2024-05-03 | 10:00:11 AM | 133.320 | 0 |
| 2024-05-03 | 9:05:25 AM | 133.300 | 0 |
| 2024-05-03 | 8:10:04 AM | 133.190 | 0 |
All quotes in EUR
