HSBC Discount Zert TSLA 27.06.202.../ DE000HS2U8Y8 /
| 2024-05-17 7:56:15 PM | Chg. +0.300 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.720EUR | +0.29% | 0 Turnover: 0.000 |
103.860Bid Size: 5,000 | 103.910Ask Size: 5,000 | 104.090 | 103.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:56:15 PM | 103.720 | 0 |
| 2024-05-17 | 7:00:20 PM | 103.890 | 0 |
| 2024-05-17 | 6:00:13 PM | 104.090 | 0 |
| 2024-05-17 | 5:00:09 PM | 103.840 | 0 |
| 2024-05-17 | 4:00:08 PM | 103.380 | 0 |
| 2024-05-17 | 3:00:07 PM | 103.600 | 0 |
| 2024-05-17 | 2:00:14 PM | 103.700 | 0 |
| 2024-05-17 | 1:00:08 PM | 103.750 | 0 |
| 2024-05-17 | 12:00:14 PM | 103.730 | 0 |
| 2024-05-17 | 11:00:14 AM | 103.720 | 0 |
| 2024-05-17 | 10:00:08 AM | 103.490 | 0 |
| 2024-05-17 | 9:05:15 AM | 103.480 | 0 |
| 2024-05-17 | 8:10:07 AM | 103.510 | 0 |
All quotes in EUR
