HSBC HLDGS PLC DL-,50/ GB0005405286 /
| 2024-05-06 7:35:23 PM | Chg. -0.0010 | Volume | Bid9:58:56 PM | Ask9:58:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.2590EUR | -0.01% | 10,580 Turnover: 87,340.9850 |
-Bid Size: - | -Ask Size: - | 160.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 7:35:23 PM | 8.2590 | 500 |
| 2024-05-06 | 3:50:23 PM | 8.2700 | 1,000 |
| 2024-05-06 | 3:04:35 PM | 8.2840 | 2,000 |
| 2024-05-06 | 11:38:41 AM | 8.2880 | 360 |
| 2024-05-06 | 11:25:40 AM | 8.2880 | 600 |
| 2024-05-06 | 10:57:55 AM | 8.2350 | 4,999 |
| 2024-05-06 | 10:57:38 AM | 8.2400 | 1,001 |
| 2024-05-06 | 9:07:12 AM | 8.3500 | 120 |
| 2024-05-06 | 8:04:59 AM | 8.2220 | 0 |
| 2024-05-03 | 8:05:44 AM | 8.2600 | 0 |
| 2024-05-02 | 2:03:42 PM | 8.3000 | 350 |
| 2024-05-02 | 1:51:29 PM | 8.3000 | 1,000 |
| 2024-05-02 | 12:58:00 PM | 8.3300 | 500 |
All quotes in EUR
