HSBC Index/Partizip. Zert TDXP/ DE0007418030 /
| 2024-04-26 5:00:11 PM | Chg. +0.570 | Volume | Bid5:28:41 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 33.110EUR | +1.75% | 0 Turnover: 0.000 |
33.110Bid Size: 2,000 | -Ask Size: - | 33.110 | 32.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:00:11 PM | 33.110 | 0 |
| 2024-04-26 | 4:00:07 PM | 33.060 | 0 |
| 2024-04-26 | 3:00:20 PM | 32.910 | 0 |
| 2024-04-26 | 2:00:05 PM | 32.860 | 0 |
| 2024-04-26 | 1:00:08 PM | 32.940 | 0 |
| 2024-04-26 | 12:00:12 PM | 32.960 | 0 |
| 2024-04-26 | 11:00:21 AM | 32.960 | 0 |
| 2024-04-26 | 10:00:21 AM | 32.900 | 0 |
| 2024-04-26 | 9:05:23 AM | 32.880 | 0 |
| 2024-04-25 | 5:00:16 PM | 32.540 | 0 |
| 2024-04-25 | 4:00:13 PM | 32.530 | 0 |
| 2024-04-25 | 3:00:24 PM | 32.610 | 0 |
| 2024-04-25 | 2:00:09 PM | 32.820 | 0 |
All quotes in EUR
