HSBC Knock-Out 1U1/ DE000HG9D2Q6 /
| 2024-05-03 6:09:50 PM | Chg. -0.24 | Volume | Bid7:46:48 PM | Ask7:46:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.19EUR | -2.55% | - Turnover: - |
9.19Bid Size: 500 | 9.39Ask Size: 500 | 9.56 | 9.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 6:09:50 PM | 9.19 | 0 |
| 2024-05-03 | 5:06:37 PM | 9.13 | 0 |
| 2024-05-03 | 4:06:30 PM | 9.36 | 0 |
| 2024-05-03 | 3:06:07 PM | 9.56 | 0 |
| 2024-05-03 | 2:07:19 PM | 9.49 | 0 |
| 2024-05-03 | 1:09:50 PM | 9.52 | 0 |
| 2024-05-03 | 12:07:06 PM | 9.49 | 0 |
| 2024-05-03 | 11:06:51 AM | 9.53 | 0 |
| 2024-05-03 | 8:23:47 AM | 9.46 | 0 |
| 2024-05-02 | 6:13:35 PM | 9.43 | 0 |
| 2024-05-02 | 5:08:20 PM | 9.59 | 0 |
| 2024-05-02 | 4:08:47 PM | 9.55 | 0 |
| 2024-05-02 | 3:07:27 PM | 9.57 | 0 |
All quotes in EUR
