HSBC Knock-Out ALV/ DE000HS4E7R2 /
| 2024-04-30 9:35:42 PM | Chg. -0.010 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.100EUR | -0.12% | 0 Turnover: 0.000 |
8.140Bid Size: 2,000 | 8.190Ask Size: 2,000 | 8.200 | 8.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:35:42 PM | 8.100 | 0 |
| 2024-04-30 | 9:00:18 PM | 8.110 | 0 |
| 2024-04-30 | 8:35:45 PM | 8.090 | 0 |
| 2024-04-30 | 8:00:17 PM | 8.100 | 0 |
| 2024-04-30 | 7:35:31 PM | 8.120 | 0 |
| 2024-04-30 | 7:00:47 PM | 8.130 | 0 |
| 2024-04-30 | 6:35:38 PM | 8.160 | 0 |
| 2024-04-30 | 6:00:45 PM | 8.160 | 0 |
| 2024-04-30 | 5:50:54 PM | 8.160 | 0 |
| 2024-04-30 | 5:42:23 PM | 8.170 | 0 |
| 2024-04-30 | 5:20:54 PM | 8.190 | 0 |
| 2024-04-30 | 5:00:37 PM | 8.090 | 0 |
| 2024-04-30 | 4:50:44 PM | 8.020 | 0 |
All quotes in EUR
