HSBC Knock-Out BAC/ DE000HS24A29 /
| 2024-05-15 9:37:03 PM | Chg. +0.16 | Volume | Bid10:00:11 PM | Ask10:00:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.46EUR | +0.83% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.80 | 19.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:37:03 PM | 19.46 | 0 |
| 2024-05-15 | 8:37:25 PM | 19.43 | 0 |
| 2024-05-15 | 7:37:22 PM | 19.51 | 0 |
| 2024-05-15 | 6:37:17 PM | 19.52 | 0 |
| 2024-05-15 | 5:39:16 PM | 19.52 | 0 |
| 2024-05-15 | 4:39:52 PM | 19.69 | 0 |
| 2024-05-15 | 3:44:58 PM | 19.80 | 0 |
| 2024-05-15 | 2:42:11 PM | 19.43 | 0 |
| 2024-05-15 | 1:39:53 PM | 19.39 | 0 |
| 2024-05-15 | 11:36:58 AM | 19.38 | 0 |
| 2024-05-15 | 8:24:31 AM | 19.27 | 0 |
| 2024-05-14 | 9:37:43 PM | 19.30 | 0 |
| 2024-05-14 | 8:37:58 PM | 19.40 | 0 |
All quotes in EUR
