HSBC Knock-Out BE/ DE000HS25PS9 /
| 2024-05-17 8:42:12 PM | Chg. -0.04 | Volume | Bid9:00:10 PM | Ask9:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.25EUR | -0.93% | - Turnover: - |
4.24Bid Size: 10,000 | 4.26Ask Size: 10,000 | 4.25 | 4.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:42:12 PM | 4.25 | 0 |
| 2024-05-17 | 7:42:11 PM | 4.18 | 0 |
| 2024-05-17 | 6:42:05 PM | 4.21 | 0 |
| 2024-05-17 | 5:44:16 PM | 4.20 | 0 |
| 2024-05-17 | 4:45:01 PM | 4.24 | 0 |
| 2024-05-17 | 3:48:19 PM | 4.23 | 0 |
| 2024-05-17 | 2:45:20 PM | 4.22 | 0 |
| 2024-05-17 | 1:44:26 PM | 4.19 | 0 |
| 2024-05-17 | 11:43:04 AM | 4.12 | 0 |
| 2024-05-17 | 8:37:29 AM | 4.17 | 0 |
| 2024-05-16 | 9:39:53 PM | 4.29 | 0 |
| 2024-05-16 | 8:41:22 PM | 4.09 | 0 |
| 2024-05-16 | 7:41:06 PM | 4.20 | 0 |
All quotes in EUR
