HSBC Knock-Out CPRT/ DE000HS1HBZ8 /
| 2024-05-17 9:39:01 PM | Chg. -0.31 | Volume | Bid10:00:12 PM | Ask10:00:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.08EUR | -2.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.08 | 13.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:39:01 PM | 14.08 | 0 |
| 2024-05-17 | 8:38:49 PM | 13.92 | 0 |
| 2024-05-17 | 7:38:44 PM | 13.58 | 0 |
| 2024-05-17 | 6:38:40 PM | 13.31 | 0 |
| 2024-05-17 | 5:42:01 PM | 13.29 | 0 |
| 2024-05-17 | 4:42:59 PM | 13.77 | 0 |
| 2024-05-17 | 3:46:19 PM | 13.87 | 0 |
| 2024-05-17 | 2:43:18 PM | 13.42 | 0 |
| 2024-05-17 | 1:42:38 PM | 13.12 | 0 |
| 2024-05-17 | 11:39:29 AM | 13.49 | 0 |
| 2024-05-17 | 8:23:35 AM | 13.49 | 0 |
| 2024-05-16 | 9:37:25 PM | 14.39 | 0 |
| 2024-05-16 | 8:37:23 PM | 14.22 | 0 |
All quotes in EUR
