HSBC Knock-Out CTO/ DE000HG3GH66 /
| 2024-05-31 9:35:26 PM | Chg. -1.410 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.210EUR | -4.46% | 0 Turnover: 0.000 |
30.830Bid Size: 10,000 | 31.460Ask Size: 10,000 | 30.930 | 29.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:26 PM | 30.210 | 0 |
| 2024-05-31 | 9:00:18 PM | 29.600 | 0 |
| 2024-05-31 | 8:35:24 PM | 29.430 | 0 |
| 2024-05-31 | 8:00:29 PM | 29.520 | 0 |
| 2024-05-31 | 7:35:22 PM | 29.510 | 0 |
| 2024-05-31 | 7:00:45 PM | 29.600 | 0 |
| 2024-05-31 | 6:35:47 PM | 29.630 | 0 |
| 2024-05-31 | 6:00:55 PM | 29.650 | 0 |
| 2024-05-31 | 5:51:02 PM | 29.590 | 0 |
| 2024-05-31 | 5:42:27 PM | 29.700 | 0 |
| 2024-05-31 | 5:20:31 PM | 29.780 | 0 |
| 2024-05-31 | 5:00:46 PM | 29.730 | 0 |
| 2024-05-31 | 4:50:44 PM | 29.940 | 0 |
All quotes in EUR
