HSBC Knock-Out CTO/ DE000HG3GH74 /
16/05/2024 09:05:32 | Chg. +0.110 | Volume | Bid09:13:56 | Ask09:13:56 | High | Low |
---|---|---|---|---|---|---|
28.320EUR | +0.39% | 0 Turnover: 0.000 |
28.240Bid Size: 10,000 | 29.040Ask Size: 10,000 | 28.320 | 28.110 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/05/2024 | 09:05:32 | 28.320 | 0 |
16/05/2024 | 08:50:47 | 28.220 | 0 |
16/05/2024 | 08:35:17 | 28.210 | 0 |
16/05/2024 | 08:21:03 | 28.220 | 0 |
16/05/2024 | 08:05:46 | 28.110 | 0 |
15/05/2024 | 21:35:17 | 28.210 | 0 |
15/05/2024 | 21:00:26 | 28.330 | 0 |
15/05/2024 | 20:35:45 | 28.350 | 0 |
15/05/2024 | 20:00:30 | 28.320 | 0 |
15/05/2024 | 19:35:30 | 28.300 | 0 |
15/05/2024 | 19:00:44 | 28.320 | 0 |
15/05/2024 | 18:35:23 | 28.270 | 0 |
15/05/2024 | 18:00:31 | 28.160 | 0 |
All quotes in EUR