HSBC Knock-Out CTO/ DE000HG3GH74 /
| 2024-05-31 9:35:26 PM | Chg. -1.410 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.560EUR | -4.55% | 0 Turnover: 0.000 |
30.190Bid Size: 10,000 | 30.820Ask Size: 10,000 | 30.280 | 28.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:26 PM | 29.560 | 0 |
| 2024-05-31 | 9:00:18 PM | 28.960 | 0 |
| 2024-05-31 | 8:35:24 PM | 28.790 | 0 |
| 2024-05-31 | 8:00:29 PM | 28.870 | 0 |
| 2024-05-31 | 7:35:22 PM | 28.860 | 0 |
| 2024-05-31 | 7:00:45 PM | 28.950 | 0 |
| 2024-05-31 | 6:35:47 PM | 28.980 | 0 |
| 2024-05-31 | 6:00:55 PM | 29.010 | 0 |
| 2024-05-31 | 5:51:02 PM | 28.940 | 0 |
| 2024-05-31 | 5:42:27 PM | 29.060 | 0 |
| 2024-05-31 | 5:20:31 PM | 29.140 | 0 |
| 2024-05-31 | 5:00:46 PM | 29.080 | 0 |
| 2024-05-31 | 4:50:44 PM | 29.300 | 0 |
All quotes in EUR
