HSBC Knock-Out DELL/ DE000HS3LC10 /
| 2024-05-17 9:42:31 PM | Chg. +0.24 | Volume | Bid10:00:12 PM | Ask10:00:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.64EUR | +3.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.75 | 7.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:42:31 PM | 7.64 | 0 |
| 2024-05-17 | 8:42:08 PM | 7.41 | 0 |
| 2024-05-17 | 7:42:05 PM | 7.48 | 0 |
| 2024-05-17 | 6:41:57 PM | 7.55 | 0 |
| 2024-05-17 | 5:44:10 PM | 7.56 | 0 |
| 2024-05-17 | 4:44:52 PM | 7.60 | 0 |
| 2024-05-17 | 3:48:10 PM | 7.75 | 0 |
| 2024-05-17 | 2:45:10 PM | 7.48 | 0 |
| 2024-05-17 | 1:44:19 PM | 7.47 | 0 |
| 2024-05-17 | 11:42:57 AM | 7.46 | 0 |
| 2024-05-17 | 8:36:50 AM | 7.47 | 0 |
| 2024-05-16 | 9:39:45 PM | 7.40 | 0 |
| 2024-05-16 | 8:40:02 PM | 7.54 | 0 |
All quotes in EUR
