HSBC Knock-Out ECL/ DE000HS4P044 /
| 2024-05-31 9:35:25 PM | Chg. +0.090 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.340EUR | +1.44% | 0 Turnover: 0.000 |
6.580Bid Size: 10,000 | 6.700Ask Size: 10,000 | 6.340 | 6.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:25 PM | 6.340 | 0 |
| 2024-05-31 | 9:00:43 PM | 6.310 | 0 |
| 2024-05-31 | 8:35:32 PM | 6.260 | 0 |
| 2024-05-31 | 8:00:35 PM | 6.190 | 0 |
| 2024-05-31 | 7:35:51 PM | 6.190 | 0 |
| 2024-05-31 | 7:00:54 PM | 6.180 | 0 |
| 2024-05-31 | 6:35:29 PM | 6.150 | 0 |
| 2024-05-31 | 6:00:29 PM | 6.200 | 0 |
| 2024-05-31 | 5:50:50 PM | 6.210 | 0 |
| 2024-05-31 | 5:42:47 PM | 6.190 | 0 |
| 2024-05-31 | 5:20:42 PM | 6.170 | 0 |
| 2024-05-31 | 5:00:43 PM | 6.210 | 0 |
| 2024-05-31 | 4:51:03 PM | 6.180 | 0 |
All quotes in EUR
