HSBC Knock-Out ECL/ DE000HS4P028 /
| 2024-05-31 9:35:25 PM | Chg. +0.090 | Volume | Bid8:02:21 AM | Ask8:02:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.470EUR | +1.22% | 0 Turnover: 0.000 |
7.750Bid Size: 10,000 | 7.980Ask Size: 10,000 | 7.470 | 7.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:25 PM | 7.470 | 0 |
| 2024-05-31 | 9:00:43 PM | 7.440 | 0 |
| 2024-05-31 | 8:35:32 PM | 7.390 | 0 |
| 2024-05-31 | 8:00:35 PM | 7.320 | 0 |
| 2024-05-31 | 7:35:51 PM | 7.320 | 0 |
| 2024-05-31 | 7:00:54 PM | 7.310 | 0 |
| 2024-05-31 | 6:35:29 PM | 7.290 | 0 |
| 2024-05-31 | 6:00:29 PM | 7.330 | 0 |
| 2024-05-31 | 5:50:50 PM | 7.340 | 0 |
| 2024-05-31 | 5:42:47 PM | 7.320 | 0 |
| 2024-05-31 | 5:20:44 PM | 7.300 | 0 |
| 2024-05-31 | 5:00:43 PM | 7.340 | 0 |
| 2024-05-31 | 4:51:03 PM | 7.310 | 0 |
All quotes in EUR
