HSBC Knock-Out HPQ/ DE000HS20R65 /
| 2024-05-31 9:35:27 PM | Chg. -1.950 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.380EUR | -10.09% | 0 Turnover: 0.000 |
17.800Bid Size: 10,000 | 18.020Ask Size: 10,000 | 19.070 | 16.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:27 PM | 17.380 | 0 |
| 2024-05-31 | 9:00:26 PM | 17.340 | 0 |
| 2024-05-31 | 8:35:34 PM | 17.290 | 0 |
| 2024-05-31 | 8:00:36 PM | 16.890 | 0 |
| 2024-05-31 | 7:35:16 PM | 16.900 | 0 |
| 2024-05-31 | 7:00:30 PM | 16.850 | 0 |
| 2024-05-31 | 6:35:38 PM | 16.740 | 0 |
| 2024-05-31 | 6:00:44 PM | 16.840 | 0 |
| 2024-05-31 | 5:50:55 PM | 16.670 | 0 |
| 2024-05-31 | 5:42:27 PM | 16.440 | 0 |
| 2024-05-31 | 5:20:43 PM | 16.470 | 0 |
| 2024-05-31 | 5:01:01 PM | 16.630 | 0 |
| 2024-05-31 | 4:50:39 PM | 16.760 | 0 |
All quotes in EUR
