HSBC Knock-Out HPQ/ DE000HS20R73 /
| 2024-05-17 2:45:04 PM | Chg. 0.00 | Volume | Bid3:38:56 PM | Ask3:38:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.18EUR | 0.00% | - Turnover: - |
6.32Bid Size: 10,000 | 6.36Ask Size: 10,000 | 6.19 | 6.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:45:04 PM | 6.18 | 0 |
| 2024-05-17 | 1:44:16 PM | 6.17 | 0 |
| 2024-05-17 | 11:42:53 AM | 6.08 | 0 |
| 2024-05-17 | 8:36:30 AM | 6.19 | 0 |
| 2024-05-16 | 9:39:43 PM | 6.18 | 0 |
| 2024-05-16 | 8:39:58 PM | 6.28 | 0 |
| 2024-05-16 | 7:39:52 PM | 6.29 | 0 |
| 2024-05-16 | 6:39:26 PM | 6.39 | 0 |
| 2024-05-16 | 5:42:31 PM | 6.41 | 0 |
| 2024-05-16 | 4:42:52 PM | 6.28 | 0 |
| 2024-05-16 | 3:45:56 PM | 6.38 | 0 |
| 2024-05-16 | 2:43:49 PM | 6.42 | 0 |
| 2024-05-16 | 1:43:07 PM | 6.37 | 0 |
All quotes in EUR
