HSBC Knock-Out KLAC/ DE000TR71TP8 /
| 2024-05-15 11:36:06 AM | Chg. -0.06 | Volume | Bid12:08:30 PM | Ask12:08:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.17EUR | -0.10% | - Turnover: - |
57.48Bid Size: 10,000 | -Ask Size: - | 57.31 | 57.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:36:06 AM | 57.17 | 0 |
| 2024-05-15 | 8:23:36 AM | 57.31 | 0 |
| 2024-05-14 | 9:46:05 PM | 57.23 | 0 |
| 2024-05-14 | 8:46:15 PM | 57.00 | 0 |
| 2024-05-14 | 7:46:23 PM | 56.75 | 0 |
| 2024-05-14 | 6:45:39 PM | 56.53 | 0 |
| 2024-05-14 | 5:47:39 PM | 56.75 | 0 |
| 2024-05-14 | 4:47:28 PM | 56.32 | 0 |
| 2024-05-14 | 3:53:34 PM | 56.26 | 0 |
| 2024-05-14 | 2:39:50 PM | 55.68 | 0 |
| 2024-05-14 | 1:39:56 PM | 55.75 | 0 |
| 2024-05-14 | 11:36:25 AM | 55.80 | 0 |
| 2024-05-14 | 8:23:15 AM | 55.79 | 0 |
All quotes in EUR
