HSBC Knock-Out MOR/ DE000HS4J8J2 /
| 2024-05-03 1:04:57 PM | Chg. +0.57 | Volume | Bid1:41:36 PM | Ask1:41:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.76EUR | +1.95% | - Turnover: - |
29.78Bid Size: 1,980 | 29.98Ask Size: 1,980 | 29.81 | 28.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 1:04:57 PM | 29.76 | 0 |
| 2024-05-03 | 12:04:27 PM | 29.81 | 0 |
| 2024-05-03 | 11:04:24 AM | 29.63 | 0 |
| 2024-05-03 | 8:09:01 AM | 28.91 | 0 |
| 2024-05-02 | 6:13:00 PM | 29.19 | 0 |
| 2024-05-02 | 5:08:03 PM | 28.79 | 0 |
| 2024-05-02 | 4:08:27 PM | 28.74 | 0 |
| 2024-05-02 | 3:07:15 PM | 28.64 | 0 |
| 2024-05-02 | 2:09:27 PM | 29.09 | 0 |
| 2024-05-02 | 1:08:34 PM | 29.06 | 0 |
| 2024-05-02 | 12:08:53 PM | 29.09 | 0 |
| 2024-05-02 | 11:08:41 AM | 29.11 | 0 |
| 2024-05-02 | 9:05:08 AM | 28.89 | 0 |
All quotes in EUR
