HSBC Knock-Out MPC/ DE000HS09C67 /
| 2024-06-07 5:43:50 PM | Chg. +0.10 | Volume | Bid6:37:12 PM | Ask6:37:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.37EUR | +1.90% | - Turnover: - |
5.38Bid Size: 25,000 | 5.40Ask Size: 25,000 | 5.49 | 5.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:43:50 PM | 5.37 | 0 |
| 2024-06-07 | 4:44:01 PM | 5.49 | 0 |
| 2024-06-07 | 3:46:53 PM | 5.29 | 0 |
| 2024-06-07 | 2:45:36 PM | 5.34 | 0 |
| 2024-06-07 | 1:45:36 PM | 5.33 | 0 |
| 2024-06-07 | 11:43:33 AM | 5.35 | 0 |
| 2024-06-07 | 8:40:27 AM | 5.27 | 0 |
| 2024-06-06 | 9:41:26 PM | 5.27 | 0 |
| 2024-06-06 | 8:41:26 PM | 5.21 | 0 |
| 2024-06-06 | 7:41:29 PM | 5.16 | 0 |
| 2024-06-06 | 6:41:28 PM | 5.16 | 0 |
| 2024-06-06 | 5:43:04 PM | 5.24 | 0 |
| 2024-06-06 | 4:44:13 PM | 5.17 | 0 |
All quotes in EUR
