HSBC Knock-Out OPC/ DE000HG8HQW2 /
| 2024-05-31 9:35:17 PM | Chg. +0.990 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.850EUR | +4.98% | 0 Turnover: 0.000 |
21.090Bid Size: 10,000 | 21.300Ask Size: 10,000 | 20.940 | 19.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:17 PM | 20.850 | 0 |
| 2024-05-31 | 9:00:33 PM | 20.940 | 0 |
| 2024-05-31 | 8:35:29 PM | 20.940 | 0 |
| 2024-05-31 | 8:00:30 PM | 20.900 | 0 |
| 2024-05-31 | 7:35:45 PM | 20.850 | 0 |
| 2024-05-31 | 7:00:44 PM | 20.670 | 0 |
| 2024-05-31 | 6:35:33 PM | 20.600 | 0 |
| 2024-05-31 | 6:00:31 PM | 20.450 | 0 |
| 2024-05-31 | 5:50:50 PM | 20.440 | 0 |
| 2024-05-31 | 5:42:48 PM | 20.420 | 0 |
| 2024-05-31 | 5:20:25 PM | 20.480 | 0 |
| 2024-05-31 | 5:00:44 PM | 20.580 | 0 |
| 2024-05-31 | 4:50:51 PM | 20.510 | 0 |
All quotes in EUR
