HSBC Knock-Out PAYC/ DE000HS2TZM8 /
| 2024-05-17 9:35:25 PM | Chg. -0.010 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.700EUR | -0.27% | 0 Turnover: 0.000 |
3.800Bid Size: 15,000 | 3.820Ask Size: 15,000 | 3.920 | 3.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:25 PM | 3.700 | 0 |
| 2024-05-17 | 9:00:18 PM | 3.690 | 0 |
| 2024-05-17 | 8:35:30 PM | 3.660 | 0 |
| 2024-05-17 | 8:00:17 PM | 3.670 | 0 |
| 2024-05-17 | 7:35:18 PM | 3.670 | 0 |
| 2024-05-17 | 7:00:49 PM | 3.720 | 0 |
| 2024-05-17 | 6:35:48 PM | 3.660 | 0 |
| 2024-05-17 | 6:00:49 PM | 3.690 | 0 |
| 2024-05-17 | 5:50:53 PM | 3.690 | 0 |
| 2024-05-17 | 5:42:48 PM | 3.710 | 0 |
| 2024-05-17 | 5:20:41 PM | 3.650 | 0 |
| 2024-05-17 | 5:00:48 PM | 3.640 | 0 |
| 2024-05-17 | 4:50:52 PM | 3.670 | 0 |
All quotes in EUR
