HSBC Knock-Out PHM7/ DE000HG48J26 /
| 2024-05-14 7:41:41 PM | Chg. +0.26 | Volume | Bid7:46:22 PM | Ask7:46:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.15EUR | +2.39% | - Turnover: - |
11.16Bid Size: 10,000 | 11.21Ask Size: 10,000 | 11.17 | 10.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:41:41 PM | 11.15 | 0 |
| 2024-05-14 | 6:40:05 PM | 11.10 | 0 |
| 2024-05-14 | 5:43:14 PM | 11.17 | 0 |
| 2024-05-14 | 4:43:12 PM | 11.13 | 0 |
| 2024-05-14 | 3:47:51 PM | 11.07 | 0 |
| 2024-05-14 | 2:44:23 PM | 10.93 | 0 |
| 2024-05-14 | 1:44:00 PM | 10.92 | 0 |
| 2024-05-14 | 11:42:31 AM | 10.94 | 0 |
| 2024-05-14 | 8:38:58 AM | 10.89 | 0 |
| 2024-05-13 | 9:39:55 PM | 10.89 | 0 |
| 2024-05-13 | 8:39:56 PM | 10.83 | 0 |
| 2024-05-13 | 7:39:50 PM | 10.81 | 0 |
| 2024-05-13 | 6:39:50 PM | 10.80 | 0 |
All quotes in EUR
