HSBC Knock-Out PM/ DE000HS3D2H6 /
| 2024-05-31 9:35:38 PM | Chg. +0.130 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.270EUR | +4.14% | 0 Turnover: 0.000 |
3.310Bid Size: 30,000 | 3.350Ask Size: 30,000 | 3.270 | 3.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:38 PM | 3.270 | 0 |
| 2024-05-31 | 9:00:37 PM | 3.260 | 0 |
| 2024-05-31 | 8:35:45 PM | 3.250 | 0 |
| 2024-05-31 | 8:00:43 PM | 3.230 | 0 |
| 2024-05-31 | 7:35:28 PM | 3.220 | 0 |
| 2024-05-31 | 7:00:42 PM | 3.220 | 0 |
| 2024-05-31 | 6:35:19 PM | 3.220 | 0 |
| 2024-05-31 | 6:00:31 PM | 3.230 | 0 |
| 2024-05-31 | 5:50:33 PM | 3.230 | 0 |
| 2024-05-31 | 5:42:39 PM | 3.230 | 0 |
| 2024-05-31 | 5:20:52 PM | 3.230 | 0 |
| 2024-05-31 | 5:00:45 PM | 3.220 | 0 |
| 2024-05-31 | 4:50:32 PM | 3.240 | 0 |
All quotes in EUR
